Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.530 4.630 4.450 4.620 753,410 +0.07(+1.54%)
Jan 30, 2017 4.650 4.650 4.510 4.550 744,191 -0.14(-2.99%)
Jan 27, 2017 4.740 4.790 4.690 4.690 286,427 -0.10(-2.09%)
Jan 26, 2017 4.910 4.980 4.750 4.790 601,719 -0.07(-1.44%)
Jan 25, 2017 4.680 4.880 4.680 4.860 1,159,682 +0.21(+4.52%)
Jan 24, 2017 4.550 4.710 4.550 4.650 1,130,655 +0.13(+2.88%)
Jan 23, 2017 4.620 4.650 4.485 4.520 952,207 -0.13(-2.80%)
Jan 20, 2017 4.630 4.800 4.600 4.650 818,383 +0.10(+2.20%)
Jan 19, 2017 4.430 4.570 4.430 4.550 526,720 +0.14(+3.17%)
Jan 18, 2017 4.490 4.515 4.400 4.410 305,935 -0.14(-3.08%)
Jan 17, 2017 4.500 4.630 4.480 4.550 402,853 +0.09(+2.02%)
Jan 16, 2017 4.470 4.540 4.430 4.460 470,265 -0.04(-0.89%)
Jan 13, 2017 4.420 4.510 4.420 4.500 357,257 +0.07(+1.58%)
Jan 12, 2017 4.610 4.620 4.430 4.430 510,367 -0.11(-2.42%)
Jan 11, 2017 4.600 4.690 4.490 4.540 826,017 +0.06(+1.34%)
Jan 10, 2017 4.490 4.560 4.440 4.480 542,009 +0.01(+0.22%)
Jan 09, 2017 4.600 4.650 4.420 4.470 930,586 -0.21(-4.49%)
Jan 06, 2017 4.780 4.800 4.640 4.680 549,418 -0.09(-1.89%)
Jan 05, 2017 4.890 4.900 4.740 4.770 532,790 -0.09(-1.85%)
Jan 04, 2017 4.800 4.890 4.770 4.860 520,659 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.