Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

944.80 -3.40 (-0.36%)
Streaming Realtime Price Updated: 1:15 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 922.10 920.80 921.70 0 -0.10(-0.01%)
Oct 30, 2017 924.10 921.80 921.80 0 +3.30(+0.36%)
Oct 29, 2017 919.50 916.60 918.50 0 -1.20(-0.13%)
Oct 28, 2017 924.00 912.90 919.70 0 +0.00(+0.00%)
Oct 27, 2017 924.00 912.90 919.70 0 +0.20(+0.02%)
Oct 26, 2017 920.70 919.00 919.50 0 -7.70(-0.83%)
Oct 25, 2017 927.70 925.90 927.20 0 +1.50(+0.16%)
Oct 24, 2017 926.50 925.50 925.70 0 -2.70(-0.29%)
Oct 23, 2017 928.70 927.70 928.40 0 +5.50(+0.60%)
Oct 22, 2017 925.40 922.70 922.90 0 -2.40(-0.26%)
Oct 21, 2017 928.40 921.00 925.30 0 +0.00(+0.00%)
Oct 20, 2017 928.40 921.00 925.30 0 -2.50(-0.27%)
Oct 19, 2017 927.80 926.70 927.80 0 +4.40(+0.48%)
Oct 18, 2017 924.60 923.20 923.40 0 -14.40(-1.54%)
Oct 17, 2017 937.80 936.40 937.80 0 +3.20(+0.34%)
Oct 16, 2017 935.60 933.70 934.60 0 -12.70(-1.34%)
Oct 15, 2017 948.50 946.10 947.30 0 -1.40(-0.15%)
Oct 14, 2017 949.40 938.80 948.70 0 +0.00(+0.00%)
Oct 13, 2017 949.40 938.80 948.70 0 +7.10(+0.75%)
Oct 12, 2017 941.60 940.90 941.60 0 +5.10(+0.54%)
Oct 11, 2017 936.90 935.70 936.50 0 +0.40(+0.04%)
Oct 10, 2017 936.10 934.20 936.10 0 +16.70(+1.82%)
Oct 09, 2017 921.00 919.00 919.40 0 +0.70(+0.08%)
Oct 08, 2017 919.40 917.90 918.70 0 +0.40(+0.04%)
Oct 07, 2017 922.10 906.50 918.30 0 +0.00(+0.00%)
Oct 06, 2017 922.10 906.50 918.30 0 +0.90(+0.10%)
Oct 05, 2017 917.90 916.80 917.40 0 +0.20(+0.02%)
Oct 04, 2017 918.30 917.00 917.20 0 +1.50(+0.16%)
Oct 03, 2017 915.70 915.00 915.70 0 -0.90(-0.10%)
Oct 02, 2017 916.60 915.10 916.60 0 +5.40(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.