Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.73	35.73	35.73	0	-0.08(-0.22%)
Dec 28, 2017	35.88	36.08	35.15	35.81	91,515	+0.07(+0.20%)
Dec 27, 2017	35.83	36.09	35.40	35.74	75,523	-0.03(-0.08%)
Dec 26, 2017	35.63	35.99	35.40	35.77	35,306	+0.13(+0.36%)
Dec 22, 2017	35.85	35.97	35.09	35.64	103,868	-0.10(-0.28%)
Dec 21, 2017	35.66	36.21	35.43	35.74	93,621	+0.09(+0.25%)
Dec 20, 2017	35.54	35.85	35.16	35.65	92,368	+0.25(+0.71%)
Dec 19, 2017	35.78	36.13	35.30	35.40	109,102	-0.35(-0.98%)
Dec 18, 2017	35.53	36.44	35.42	35.75	49,612	+0.54(+1.53%)
Dec 15, 2017	34.90	36.33	34.90	35.21	576,616	+0.45(+1.29%)
Dec 14, 2017	35.77	36.02	34.61	34.76	82,818	-0.92(-2.58%)
Dec 13, 2017	35.94	36.37	35.49	35.68	57,567	-0.18(-0.50%)
Dec 12, 2017	36.66	37.62	35.76	35.86	67,210	-0.81(-2.21%)
Dec 11, 2017	36.22	36.81	35.77	36.67	85,951	+0.63(+1.75%)
Dec 08, 2017	35.88	36.59	35.51	36.04	51,721	+0.41(+1.15%)
Dec 07, 2017	35.54	36.17	35.27	35.63	79,045	+0.17(+0.48%)
Dec 06, 2017	34.90	36.22	34.77	35.46	67,177	+0.51(+1.46%)
Dec 05, 2017	35.37	35.38	34.90	34.95	55,671	-0.41(-1.16%)
Dec 04, 2017	35.53	35.57	35.00	35.36	125,623	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.