Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.57	32.57	32.57	0	-0.12(-0.37%)
Dec 28, 2017	32.96	32.96	32.57	32.69	77,497	-0.01(-0.04%)
Dec 27, 2017	32.76	32.76	32.52	32.70	31,154	+0.12(+0.37%)
Dec 26, 2017	32.67	32.78	32.54	32.58	71,588	-0.02(-0.06%)
Dec 22, 2017	32.73	32.76	32.56	32.60	25,218	+0.06(+0.17%)
Dec 21, 2017	32.48	32.70	32.48	32.54	52,525	+0.04(+0.11%)
Dec 20, 2017	32.64	32.64	32.20	32.51	81,759	-0.01(-0.03%)
Dec 19, 2017	32.33	32.65	32.10	32.52	118,158	+0.28(+0.88%)
Dec 18, 2017	32.19	32.30	32.11	32.23	134,366	+0.45(+1.41%)
Dec 15, 2017	31.96	31.96	31.63	31.78	123,909	-0.15(-0.46%)
Dec 14, 2017	32.11	32.24	31.87	31.93	92,634	-0.19(-0.60%)
Dec 13, 2017	31.66	32.20	31.66	32.12	85,482	+0.61(+1.92%)
Dec 12, 2017	31.17	31.56	31.17	31.52	81,852	+0.39(+1.27%)
Dec 11, 2017	30.71	31.14	30.71	31.12	84,555	+0.56(+1.83%)
Dec 08, 2017	30.22	30.60	30.16	30.56	61,559	+0.54(+1.80%)
Dec 07, 2017	29.71	30.06	29.69	30.02	88,246	+0.31(+1.05%)
Dec 06, 2017	29.51	29.86	29.45	29.71	31,662	+0.05(+0.15%)
Dec 05, 2017	29.66	29.89	29.61	29.66	84,598	-0.07(-0.25%)
Dec 04, 2017	30.08	30.11	29.74	29.74	71,048	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.