Indicators

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.46	18.46	18.46	0	-0.63(-3.29%)
Dec 28, 2017	18.82	19.36	18.82	19.09	31,959	-0.13(-0.70%)
Dec 27, 2017	19.36	19.50	19.22	19.22	17,011	-0.22(-1.15%)
Dec 26, 2017	19.22	19.58	19.22	19.45	16,335	+0.22(+1.17%)
Dec 22, 2017	19.45	19.67	19.00	19.22	16,555	-0.49(-2.51%)
Dec 21, 2017	19.27	19.94	19.00	19.72	12,237	+0.31(+1.62%)
Dec 20, 2017	18.86	19.58	18.32	19.40	19,167	+0.72(+3.85%)
Dec 19, 2017	19.22	19.27	18.59	18.68	19,957	-0.58(-3.03%)
Dec 18, 2017	18.95	19.49	18.95	19.27	20,067	+0.58(+3.13%)
Dec 15, 2017	18.46	19.13	18.10	18.68	66,047	+0.40(+2.21%)
Dec 14, 2017	18.59	18.68	18.23	18.28	45,731	-0.31(-1.69%)
Dec 13, 2017	18.77	19.49	18.37	18.59	49,944	-0.27(-1.43%)
Dec 12, 2017	18.77	19.36	18.63	18.86	28,011	+0.22(+1.21%)
Dec 11, 2017	18.19	18.86	18.19	18.64	38,688	+0.40(+2.22%)
Dec 08, 2017	18.46	18.64	18.23	18.23	26,793	+0.00(+0.00%)
Dec 07, 2017	18.23	18.50	18.14		33,835	+0.00(+0.00%)
Dec 06, 2017	18.41	18.46	18.32	18.37	31,937	-0.04(-0.24%)
Dec 05, 2017	19.04	19.04	18.23	18.41	28,478	-0.54(-2.84%)
Dec 04, 2017	19.54	19.54	18.86	18.95	16,236	-0.49(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.