Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	157.10	159.70	155.10	158.65	223,933	+1.00(+0.63%)
Feb 27, 2017	158.00	159.30	155.65	157.65	292,449	-1.55(-0.97%)
Feb 24, 2017	157.65	160.00	155.70	159.20	185,834	+1.30(+0.82%)
Feb 23, 2017	161.10	166.25	154.60	157.90	754,425	-8.95(-5.36%)
Feb 22, 2017	168.75	171.85	166.50	166.85	154,418	-1.90(-1.13%)
Feb 21, 2017	169.90	171.15	166.85	168.75	145,865	-1.00(-0.59%)
Feb 17, 2017		169.75	169.75	169.75	0	+4.80(+2.91%)
Feb 16, 2017	166.45	167.25	164.20	164.95	161,967	-1.60(-0.96%)
Feb 15, 2017	164.65	168.45	164.65	166.55	104,540	+1.35(+0.82%)
Feb 14, 2017	161.70	165.70	159.45	165.20	255,888	+3.00(+1.85%)
Feb 13, 2017	163.35	164.00	161.75	162.20	89,605	-0.30(-0.18%)
Feb 10, 2017	162.90	166.25	162.00	162.50	105,306	+0.00(+0.00%)
Feb 09, 2017	157.75	162.65	157.75	162.50	241,659	+4.95(+3.14%)
Feb 08, 2017	155.50	159.40	155.50	157.55	298,182	+1.95(+1.25%)
Feb 07, 2017	156.00	156.45	154.50	155.60	124,762	-0.10(-0.06%)
Feb 06, 2017	154.40	155.80	154.20	155.70	117,273	+0.70(+0.45%)
Feb 03, 2017	156.50	158.85	154.75	155.00	115,296	-1.30(-0.83%)
Feb 02, 2017	153.70	156.80	153.00	156.30	137,768	+2.60(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.