Indicators

Sound Equity Income ETF (NY: DIVY )

25.46 -0.36 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.56	23.56	23.48	23.48	12,123	-0.02(-0.08%)
Feb 27, 2017	23.57	23.79	23.50	23.50	14,079	+0.01(+0.04%)
Feb 24, 2017	23.49	23.57	23.46	23.49	26,008	-0.02(-0.07%)
Feb 23, 2017	23.48	23.52	23.48	23.51	26,148	+0.03(+0.12%)
Feb 22, 2017	23.48	23.56	23.44	23.48	11,390	-0.01(-0.04%)
Feb 21, 2017	23.56	23.61	23.42	23.49	42,995	+0.07(+0.29%)
Feb 17, 2017		23.43	23.43	23.43	0	+0.04(+0.16%)
Feb 16, 2017	23.38	23.40	23.38	23.39	11,830	+0.02(+0.08%)
Feb 15, 2017	23.36	23.54	23.32	23.37	62,935	+0.07(+0.30%)
Feb 14, 2017	23.28	23.51	23.28	23.30	16,389	+0.07(+0.29%)
Feb 13, 2017	23.12	23.28	23.12	23.23	5,897	+0.08(+0.36%)
Feb 10, 2017	23.03	23.26	23.01	23.15	16,957	+0.14(+0.61%)
Feb 09, 2017	22.93	23.11	22.93	23.01	41,918	+0.09(+0.39%)
Feb 08, 2017	22.90	22.93	22.90	22.92	17,966	+0.01(+0.04%)
Feb 07, 2017	22.78	22.95	22.78	22.91	9,454	+0.03(+0.12%)
Feb 06, 2017	22.91	23.12	22.84	22.88	53,779	-0.08(-0.35%)
Feb 03, 2017	22.85	23.03	22.85	22.96	32,961	+0.06(+0.27%)
Feb 02, 2017	22.90	22.90	22.87	22.90	8,871	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.