Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 36.03 36.03 34.56 34.86 10,984,216 -1.60(-4.38%)
Feb 27, 2017 36.06 36.69 35.96 36.45 8,480,685 +0.47(+1.29%)
Feb 24, 2017 35.02 36.16 34.88 35.99 8,595,450 +0.99(+2.82%)
Feb 23, 2017 36.19 36.29 34.80 35.00 5,235,578 -1.11(-3.08%)
Feb 22, 2017 36.40 36.49 35.98 36.11 2,912,916 -0.21(-0.57%)
Feb 21, 2017 36.06 36.40 35.85 36.32 4,592,685 +0.58(+1.64%)
Feb 17, 2017 35.73 35.73 35.73 0 -0.10(-0.29%)
Feb 16, 2017 36.23 36.51 35.65 35.84 4,055,539 -0.43(-1.20%)
Feb 15, 2017 35.88 36.41 35.75 36.27 5,231,417 +0.50(+1.39%)
Feb 14, 2017 34.83 35.90 34.82 35.77 6,444,207 +1.04(+3.00%)
Feb 13, 2017 35.48 35.61 34.72 34.73 4,799,303 -0.56(-1.59%)
Feb 10, 2017 35.51 35.54 34.99 35.29 3,080,428 -0.04(-0.11%)
Feb 09, 2017 34.79 35.64 34.62 35.33 4,687,655 +0.68(+1.96%)
Feb 08, 2017 34.51 34.65 34.18 34.65 4,923,255 +0.27(+0.78%)
Feb 07, 2017 34.86 34.99 34.32 34.38 4,830,213 -0.34(-0.98%)
Feb 06, 2017 35.33 35.68 34.64 34.72 5,255,872 -0.61(-1.72%)
Feb 03, 2017 35.13 35.74 34.96 35.33 5,736,327 +0.33(+0.95%)
Feb 02, 2017 35.08 35.53 34.93 35.00 4,902,814 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.