Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	100.28	100.76	99.73	100.17	2,976,332	-0.71(-0.70%)
Feb 27, 2017	100.14	101.17	99.84	100.88	2,407,141	+0.98(+0.99%)
Feb 24, 2017	99.93	100.32	99.32	99.90	3,284,837	-0.99(-0.98%)
Feb 23, 2017	100.65	100.96	99.87	100.89	1,551,014	+0.30(+0.30%)
Feb 22, 2017	99.82	101.19	99.75	100.59	1,958,152	+0.16(+0.16%)
Feb 21, 2017	100.33	100.65	99.81	100.43	2,220,860	+0.54(+0.54%)
Feb 17, 2017		99.88	99.88	99.88	0	-0.08(-0.08%)
Feb 16, 2017	100.23	100.51	99.21	99.96	2,451,212	-0.63(-0.63%)
Feb 15, 2017	99.43	100.72	98.71	100.59	3,288,927	+1.31(+1.32%)
Feb 14, 2017	98.06	99.39	97.45	99.28	3,073,812	+1.32(+1.35%)
Feb 13, 2017	97.63	98.69	97.33	97.96	2,450,716	+1.04(+1.07%)
Feb 10, 2017	97.08	97.27	96.59	96.92	2,665,908	+0.56(+0.58%)
Feb 09, 2017	95.63	96.79	95.49	96.36	2,637,608	+0.73(+0.77%)
Feb 08, 2017	96.21	96.21	94.88	95.63	3,673,566	-0.01(-0.01%)
Feb 07, 2017	96.69	97.04	95.49	95.64	3,404,994	-0.74(-0.77%)
Feb 06, 2017	95.75	96.70	95.54	96.38	1,986,293	+0.20(+0.20%)
Feb 03, 2017	96.20	96.39	95.32	96.18	2,483,243	+1.69(+1.79%)
Feb 02, 2017	94.64	95.08	93.69	94.49	2,656,099	-0.89(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.