Indicators

Albemarle Corp (NY: ALB )

129.19 +1.62 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.38	100.12	99.34	100.00	1,314,395	+0.67(+0.67%)
Apr 27, 2017	99.42	100.29	98.96	99.33	827,037	-0.11(-0.11%)
Apr 26, 2017	99.26	99.67	98.46	99.44	731,039	+0.19(+0.19%)
Apr 25, 2017	98.65	99.58	98.58	99.24	769,538	+1.16(+1.18%)
Apr 24, 2017	97.34	98.19	97.21	98.09	1,017,252	+1.59(+1.65%)
Apr 21, 2017	96.96	97.34	96.31	96.50	1,205,196	-0.39(-0.40%)
Apr 20, 2017	97.45	97.55	96.76	96.88	968,052	-0.29(-0.30%)
Apr 19, 2017	97.37	98.18	96.75	97.18	1,033,244	+0.06(+0.07%)
Apr 18, 2017	95.44	97.15	95.44	97.11	970,154	+1.05(+1.09%)
Apr 17, 2017	95.26	96.07	94.99	96.07	785,413	+0.93(+0.97%)
Apr 13, 2017	95.49	96.23	94.96	95.14	544,703	-0.46(-0.48%)
Apr 12, 2017	97.32	97.40	95.30	95.60	751,495	-1.37(-1.41%)
Apr 11, 2017	96.00	97.05	95.79	96.97	703,968	+0.69(+0.72%)
Apr 10, 2017	97.29	97.51	96.02	96.28	1,071,965	-0.99(-1.02%)
Apr 07, 2017	97.34	97.60	96.87	97.27	1,319,643	-0.08(-0.08%)
Apr 06, 2017	96.71	97.48	96.31	97.35	767,968	+0.75(+0.78%)
Apr 05, 2017	97.04	97.97	96.32	96.60	1,272,450	-0.27(-0.27%)
Apr 04, 2017	96.38	97.25	96.23	96.87	962,850	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.