Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.36	49.45	48.90	48.98	19,981,200	+0.04(+0.07%)
Apr 27, 2017	49.10	49.15	48.46	48.94	28,459,078	-0.54(-1.09%)
Apr 26, 2017	49.42	50.16	49.40	49.48	25,944,152	-0.17(-0.33%)
Apr 25, 2017	49.35	49.77	49.20	49.65	21,594,824	+0.42(+0.85%)
Apr 24, 2017	49.30	49.43	49.08	49.23	18,490,312	+0.29(+0.59%)
Apr 21, 2017	48.98	49.19	48.70	48.94	19,551,954	-0.25(-0.50%)
Apr 20, 2017	49.09	49.55	49.04	49.19	22,487,038	+0.24(+0.49%)
Apr 19, 2017	49.80	49.90	48.82	48.95	25,104,820	-0.73(-1.47%)
Apr 18, 2017	49.92	50.26	49.57	49.68	20,429,172	-0.47(-0.94%)
Apr 17, 2017	50.03	50.20	49.90	50.15	11,096,742	+0.11(+0.22%)
Apr 13, 2017	50.93	50.96	49.92	50.04	24,455,022	-0.93(-1.83%)
Apr 12, 2017	51.24	51.56	50.81	50.97	15,864,177	-0.22(-0.42%)
Apr 11, 2017	51.26	51.28	50.64	51.19	19,240,288	+0.01(+0.01%)
Apr 10, 2017	51.08	51.41	50.97	51.18	14,983,778	+0.38(+0.75%)
Apr 07, 2017	51.02	51.16	50.72	50.80	17,424,794	-0.19(-0.38%)
Apr 06, 2017	50.79	51.14	50.65	50.99	18,178,844	+0.40(+0.80%)
Apr 05, 2017	51.17	51.61	50.51	50.59	31,486,412	-0.16(-0.31%)
Apr 04, 2017	50.49	50.79	50.00	50.75	17,969,168	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.