Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.140	7.190	7.085	7.190	9,092,389	+0.07(+0.98%)
Apr 27, 2017	7.130	7.230	7.070	7.120	7,040,754	+0.02(+0.28%)
Apr 26, 2017	6.970	7.190	6.915	7.100	14,280,310	+0.11(+1.57%)
Apr 25, 2017	6.950	7.070	6.660	6.990	19,776,068	-0.07(-0.99%)
Apr 24, 2017	6.990	7.060	6.960	7.060	8,572,675	+0.14(+2.02%)
Apr 21, 2017	6.950	6.990	6.900	6.920	9,171,448	-0.05(-0.72%)
Apr 20, 2017	6.970	7.020	6.900	6.970	7,642,626	+0.03(+0.43%)
Apr 19, 2017	7.040	7.060	6.930	6.940	6,631,850	-0.08(-1.14%)
Apr 18, 2017		7.030	6.960	7.020	4,523,450	+0.00(+0.00%)
Apr 17, 2017	7.020	7.050	6.970	7.020	6,453,205	-0.01(-0.14%)
Apr 13, 2017	7.020	7.075	7.010	7.030	5,922,780	+0.00(+0.00%)
Apr 12, 2017	7.090	7.110	7.010	7.030	5,404,038	-0.05(-0.71%)
Apr 11, 2017	7.080	7.110	7.030	7.080	5,576,571	+0.00(+0.00%)
Apr 10, 2017	7.120	7.160	7.050	7.080	8,360,345	-0.04(-0.56%)
Apr 07, 2017	7.120	7.155	7.010	7.120	11,334,932	-0.01(-0.14%)
Apr 06, 2017	7.170	7.170	7.070	7.130	8,056,871	-0.03(-0.42%)
Apr 05, 2017	7.240	7.265	7.120	7.160	7,605,525	-0.05(-0.69%)
Apr 04, 2017	7.220	7.270	7.180	7.210	6,200,675	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.