Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.710	4.740	4.700	4.723	59,685	-0.02(-0.47%)
Apr 27, 2017	4.735	4.770	4.720	4.745	48,925	-0.00(-0.11%)
Apr 26, 2017	4.730	4.760	4.720	4.750	60,895	-0.06(-1.25%)
Apr 25, 2017	4.770	4.830	4.770	4.810	51,037	+0.01(+0.21%)
Apr 24, 2017	4.755	4.800	4.740	4.800	41,074	+0.35(+7.87%)
Apr 21, 2017	4.500	4.500	4.450	4.450	106,713	-0.08(-1.87%)
Apr 20, 2017	4.550	4.550	4.504	4.535	178,741	-0.01(-0.33%)
Apr 19, 2017	4.531	4.570	4.530	4.550	96,467	+0.01(+0.24%)
Apr 18, 2017	4.530	4.540	4.500	4.539	153,790	-0.07(-1.54%)
Apr 17, 2017	4.670	4.670	4.590	4.610	80,734	+0.03(+0.66%)
Apr 13, 2017	4.585	4.590	4.540	4.580	89,280	-0.06(-1.29%)
Apr 12, 2017	4.590	4.640	4.590	4.640	102,100	+0.02(+0.43%)
Apr 11, 2017	4.600	4.630	4.580	4.620	1,993,607	+0.05(+1.09%)
Apr 10, 2017	4.530	4.580	4.530	4.570	52,131	-0.05(-1.08%)
Apr 07, 2017	4.660	4.660	4.620	4.620	56,559	-0.04(-0.86%)
Apr 06, 2017	4.633	4.690	4.623	4.660	50,513	+0.02(+0.43%)
Apr 05, 2017	4.625	4.660	4.603	4.640	93,186	-0.04(-0.85%)
Apr 04, 2017	4.625	4.680	4.610	4.680	54,547	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.