Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.90	84.00	81.40	81.55	135,686	-2.20(-2.63%)
Apr 27, 2017	84.60	85.15	83.25	83.75	132,980	-0.45(-0.53%)
Apr 26, 2017	85.00	85.20	82.80	84.20	283,704	-0.80(-0.94%)
Apr 25, 2017	85.00	86.35	83.30	85.00	379,726	+4.30(+5.33%)
Apr 24, 2017	81.00	82.00	80.55	80.70	309,671	+1.35(+1.70%)
Apr 21, 2017	79.70	80.25	79.00	79.35	224,225	-0.40(-0.50%)
Apr 20, 2017	78.40	79.95	77.55	79.75	145,924	+2.05(+2.64%)
Apr 19, 2017	76.50	78.40	76.50	77.70	157,850	+1.50(+1.97%)
Apr 18, 2017	75.65	76.75	75.50	76.20	96,180	-0.25(-0.33%)
Apr 17, 2017	75.85	76.55	75.55	76.45	108,784	+0.65(+0.86%)
Apr 13, 2017	75.60	76.65	75.55	75.80	146,334	-0.15(-0.20%)
Apr 12, 2017	79.15	79.20	75.70	75.95	113,211	-3.60(-4.53%)
Apr 11, 2017	77.80	79.70	77.20	79.55	109,727	+1.20(+1.53%)
Apr 10, 2017	78.95	79.95	77.75	78.35	82,653	-0.65(-0.82%)
Apr 07, 2017	78.85	79.75	78.35	79.00	147,689	-0.25(-0.32%)
Apr 06, 2017	78.10	79.55	77.65	79.25	96,724	+1.30(+1.67%)
Apr 05, 2017	79.30	80.50	77.75	77.95	125,519	-0.70(-0.89%)
Apr 04, 2017	77.75	79.00	77.75	78.65	112,098	+0.75(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.