Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.91 25.59 24.86 25.59 28,406 +0.62(+2.47%)
May 30, 2017 24.94 25.05 24.83 24.97 70,049 +0.00(+0.00%)
May 26, 2017 25.15 25.20 24.86 24.97 22,802 -0.18(-0.72%)
May 25, 2017 24.92 25.18 24.78 25.15 32,936 +0.25(+1.00%)
May 24, 2017 25.01 25.09 24.81 24.90 56,488 -0.15(-0.60%)
May 23, 2017 25.11 25.24 25.01 25.05 54,614 -0.17(-0.67%)
May 22, 2017 25.07 25.41 24.92 25.22 232,800 +0.07(+0.28%)
May 19, 2017 24.77 25.15 24.77 25.15 11,933 +0.34(+1.38%)
May 18, 2017 24.40 24.81 24.38 24.81 27,531 +0.16(+0.63%)
May 17, 2017 24.70 24.78 24.65 24.65 10,917 -0.02(-0.08%)
May 16, 2017 24.50 24.69 24.27 24.67 19,926 +0.15(+0.61%)
May 15, 2017 25.51 25.51 24.50 24.52 39,344 -0.53(-2.12%)
May 12, 2017 24.72 25.09 24.70 25.05 22,640 +0.53(+2.16%)
May 11, 2017 24.70 24.70 24.15 24.52 28,850 -0.18(-0.73%)
May 10, 2017 24.65 24.75 24.33 24.70 36,615 -0.06(-0.24%)
May 09, 2017 24.94 25.38 24.69 24.76 42,897 -0.30(-1.20%)
May 08, 2017 24.84 25.17 24.77 25.06 76,555 +0.33(+1.33%)
May 05, 2017 25.48 25.48 24.61 24.73 32,699 -0.72(-2.83%)
May 04, 2017 25.22 25.99 25.22 25.45 97,098 -0.15(-0.59%)
May 03, 2017 24.48 25.72 23.36 25.60 109,876 +1.02(+4.15%)
May 02, 2017 24.06 24.95 24.06 24.58 82,202 +0.52(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.