Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 75.76 75.76 73.75 75.50 124,287 -0.20(-0.26%)
May 30, 2017 75.30 76.70 75.20 75.70 57,156 -0.25(-0.33%)
May 26, 2017 76.65 76.70 75.58 75.95 79,256 -0.70(-0.91%)
May 25, 2017 77.10 77.55 76.00 76.65 72,017 +0.00(+0.00%)
May 24, 2017 76.90 78.13 76.15 76.65 58,038 -0.30(-0.39%)
May 23, 2017 77.30 77.62 76.25 76.95 69,424 -0.10(-0.13%)
May 22, 2017 76.65 77.20 75.85 77.05 70,524 +0.65(+0.85%)
May 19, 2017 76.30 77.15 75.80 76.40 256,417 +0.45(+0.59%)
May 18, 2017 75.15 76.45 74.60 75.95 157,673 +0.30(+0.40%)
May 17, 2017 80.55 79.30 75.15 75.65 172,227 -4.90(-6.08%)
May 16, 2017 79.90 80.60 78.85 80.55 151,040 +0.95(+1.19%)
May 15, 2017 78.60 79.70 78.60 79.60 178,009 +1.35(+1.73%)
May 12, 2017 78.00 78.50 76.15 78.25 216,917 +0.00(+0.00%)
May 11, 2017 79.75 81.05 78.05 78.25 134,797 -2.10(-2.61%)
May 10, 2017 79.75 80.40 78.70 80.35 134,134 +0.65(+0.82%)
May 09, 2017 80.70 81.35 79.40 79.70 93,791 -0.60(-0.75%)
May 08, 2017 80.65 80.65 79.60 80.30 93,024 -0.40(-0.50%)
May 05, 2017 80.80 80.80 79.15 80.70 94,168 +0.20(+0.25%)
May 04, 2017 81.40 81.45 80.12 80.50 94,859 -0.40(-0.49%)
May 03, 2017 80.20 81.00 79.90 80.90 104,058 +0.00(+0.00%)
May 02, 2017 82.15 82.90 80.25 80.90 101,097 -1.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.