Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 50.58 51.14 50.40 50.70 546,770 +0.45(+0.90%)
Jun 29, 2017 50.90 50.90 49.92 50.25 570,001 -0.63(-1.25%)
Jun 28, 2017 50.19 50.96 49.70 50.88 658,843 +0.92(+1.85%)
Jun 27, 2017 49.35 50.20 49.17 49.96 735,312 +0.55(+1.11%)
Jun 26, 2017 49.65 49.91 49.26 49.41 417,886 -0.13(-0.27%)
Jun 23, 2017 49.22 49.63 49.01 49.55 1,188,088 +0.27(+0.55%)
Jun 22, 2017 49.94 50.16 49.19 49.28 474,687 -0.38(-0.77%)
Jun 21, 2017 49.97 50.09 49.53 49.66 384,565 -0.08(-0.15%)
Jun 20, 2017 49.88 50.12 49.72 49.74 356,905 -0.35(-0.69%)
Jun 19, 2017 49.82 50.30 49.61 50.09 544,384 +0.63(+1.28%)
Jun 16, 2017 50.27 50.33 49.37 49.45 1,068,812 -0.69(-1.38%)
Jun 15, 2017 49.42 50.18 49.42 50.14 426,779 +0.43(+0.87%)
Jun 14, 2017 49.58 49.78 49.33 49.71 483,015 +0.23(+0.47%)
Jun 13, 2017 49.34 49.82 49.10 49.48 724,337 +0.05(+0.10%)
Jun 12, 2017 49.82 49.95 49.15 49.43 638,502 -0.35(-0.69%)
Jun 09, 2017 49.45 50.01 49.45 49.78 531,486 +0.42(+0.86%)
Jun 08, 2017 48.75 49.37 48.47 49.36 635,068 +0.43(+0.88%)
Jun 07, 2017 49.20 49.33 48.71 48.92 514,371 -0.32(-0.64%)
Jun 06, 2017 49.09 49.60 48.97 49.24 359,680 -0.13(-0.27%)
Jun 05, 2017 50.08 50.36 49.08 49.37 819,721 -0.73(-1.46%)
Jun 02, 2017 49.95 50.48 49.84 50.10 662,176 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.