Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.01 13.55 13.01 13.55 13,450 +0.57(+4.39%)
Jun 29, 2017 12.99 13.07 12.97 12.98 2,944 -0.11(-0.86%)
Jun 28, 2017 13.15 13.30 13.08 13.09 2,738 +0.05(+0.36%)
Jun 27, 2017 13.25 13.44 13.00 13.04 38,520 -0.15(-1.13%)
Jun 26, 2017 13.15 13.54 12.98 13.19 44,060 +0.11(+0.86%)
Jun 23, 2017 13.10 13.10 13.08 13.08 7,086 -0.22(-1.68%)
Jun 22, 2017 13.88 13.88 13.16 13.30 18,086 -0.15(-1.11%)
Jun 21, 2017 13.44 13.75 13.29 13.45 40,900 +0.06(+0.42%)
Jun 20, 2017 13.26 13.43 13.01 13.40 12,565 +0.09(+0.70%)
Jun 19, 2017 13.10 13.40 13.09 13.30 10,529 +0.02(+0.14%)
Jun 16, 2017 12.82 13.28 12.82 13.28 27,349 +0.37(+2.89%)
Jun 15, 2017 12.83 12.91 12.75 12.91 19,232 +0.07(+0.51%)
Jun 14, 2017 12.76 12.98 12.75 12.85 8,029 +0.04(+0.33%)
Jun 13, 2017 12.74 12.85 12.74 12.80 1,879 +0.02(+0.18%)
Jun 12, 2017 12.96 13.00 12.77 12.78 6,469 -0.17(-1.30%)
Jun 09, 2017 12.86 12.95 12.85 12.95 6,669 +0.07(+0.58%)
Jun 08, 2017 12.87 12.87 12.86 12.87 558 -0.18(-1.36%)
Jun 07, 2017 12.78 13.06 12.76 13.05 16,593 +0.42(+3.33%)
Jun 06, 2017 12.83 12.86 12.63 12.63 3,815 -0.27(-2.10%)
Jun 05, 2017 12.93 13.00 12.64 12.90 13,972 -0.10(-0.75%)
Jun 02, 2017 12.97 13.00 12.97 13.00 913 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.