Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.10	15.33	15.03	15.19	1,678,424	+0.12(+0.81%)
Jul 28, 2017	15.13	15.20	14.95	15.06	1,076,359	-0.07(-0.46%)
Jul 27, 2017	15.16	15.37	15.12	15.13	1,893,946	-0.03(-0.23%)
Jul 26, 2017	15.02	15.22	15.02	15.17	1,961,530	+0.15(+0.99%)
Jul 25, 2017	15.38	15.46	14.97	15.02	2,467,979	-0.14(-0.92%)
Jul 24, 2017	15.13	15.33	15.09	15.16	1,827,360	-0.13(-0.86%)
Jul 21, 2017	15.23	15.31	15.09	15.29	1,575,427	+0.16(+1.04%)
Jul 20, 2017	15.21	15.41	15.00	15.13	1,844,195	+0.00(+0.00%)
Jul 19, 2017	15.19	15.32	15.09	15.13	1,646,795	-0.07(-0.46%)
Jul 18, 2017	15.04	15.21	15.04	15.20	722,992	+0.05(+0.35%)
Jul 17, 2017	15.11	15.18	15.03	15.15	1,107,726	-0.02(-0.11%)
Jul 14, 2017	14.99	15.27	14.90	15.17	883,604	+0.09(+0.58%)
Jul 13, 2017	15.11	15.16	14.97	15.08	702,748	+0.03(+0.17%)
Jul 12, 2017	14.88	15.14	14.88	15.05	1,182,962	+0.18(+1.23%)
Jul 11, 2017	14.85	15.01	14.77	14.87	1,679,327	+0.01(+0.06%)
Jul 10, 2017	14.84	15.04	14.75	14.86	1,110,838	-0.04(-0.29%)
Jul 07, 2017	14.85	14.97	14.72	14.91	800,070	+0.10(+0.65%)
Jul 06, 2017	14.93	14.95	14.69	14.81	958,001	-0.14(-0.93%)
Jul 05, 2017	14.85	14.98	14.66	14.95	1,307,949	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.