Indicators

Graco Inc (NY: GGG )

82.56 -0.85 (-1.02%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.06	35.64	34.92	35.61	1,530,385	+0.72(+2.08%)
Jul 28, 2017	35.29	35.29	34.69	34.88	1,930,953	-0.52(-1.48%)
Jul 27, 2017	34.41	35.66	34.06	35.41	4,001,252	+2.91(+8.95%)
Jul 26, 2017	33.07	33.10	32.12	32.50	2,007,331	-0.57(-1.73%)
Jul 25, 2017	33.24	33.24	32.95	33.07	1,561,305	+0.02(+0.07%)
Jul 24, 2017	33.12	33.31	32.91	33.05	540,454	-0.08(-0.23%)
Jul 21, 2017	33.20	33.35	33.00	33.12	713,034	-0.25(-0.76%)
Jul 20, 2017	33.74	33.74	33.29	33.38	510,873	-0.25(-0.76%)
Jul 19, 2017	33.25	33.71	33.03	33.63	810,976	+0.48(+1.45%)
Jul 18, 2017	33.16	33.47	33.03	33.15	1,107,618	-0.01(-0.03%)
Jul 17, 2017	33.07	33.37	32.97	33.16	619,612	-0.01(-0.02%)
Jul 14, 2017	33.24	33.47	33.09	33.16	1,033,955	-0.05(-0.15%)
Jul 13, 2017	33.55	33.55	33.09	33.21	482,387	-0.36(-1.08%)
Jul 12, 2017	33.61	33.85	33.39	33.58	634,667	+0.19(+0.56%)
Jul 11, 2017	33.08	33.44	33.01	33.39	843,035	+0.13(+0.39%)
Jul 10, 2017	33.06	33.48	32.96	33.26	923,696	+0.08(+0.23%)
Jul 07, 2017	33.12	33.42	32.96	33.18	806,889	+0.07(+0.20%)
Jul 06, 2017	33.26	33.49	33.02	33.12	1,836,651	-0.31(-0.93%)
Jul 05, 2017	33.40	33.66	33.31	33.43	931,951	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.