Indicators

Banner Corp (NQ: BANR )

46.57 -0.19 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.45	45.45	44.66	45.25	147,117	-0.09(-0.19%)
Jul 28, 2017	45.74	46.00	44.85	45.33	181,956	-0.34(-0.75%)
Jul 27, 2017	45.43	46.16	44.01	45.68	233,037	+0.81(+1.80%)
Jul 26, 2017	45.12	45.23	44.51	44.87	250,498	-0.20(-0.43%)
Jul 25, 2017	44.33	45.09	44.24	45.07	181,070	+1.10(+2.51%)
Jul 24, 2017	43.81	44.17	43.59	43.96	71,266	+0.16(+0.38%)
Jul 21, 2017	44.14	44.35	43.62	43.80	211,796	-0.25(-0.57%)
Jul 20, 2017		44.32	43.59	44.05	148,002	+0.20(+0.46%)
Jul 19, 2017	43.90	44.15	43.41	43.85	125,754	+0.00(+0.00%)
Jul 18, 2017	43.71	44.21	43.34	43.85	167,714	-0.03(-0.07%)
Jul 17, 2017	43.61	44.14	43.09	43.88	125,606	+0.23(+0.52%)
Jul 14, 2017	43.51	43.97	43.26	43.65	153,353	-0.43(-0.98%)
Jul 13, 2017	44.07	44.31	43.74	44.08	97,197	+0.05(+0.12%)
Jul 12, 2017	43.99	44.38	43.66	44.03	146,828	-0.07(-0.16%)
Jul 11, 2017	44.19	44.27	43.60	44.10	140,668	-0.10(-0.23%)
Jul 10, 2017	44.49	44.82	44.07	44.20	133,849	-0.42(-0.93%)
Jul 07, 2017	44.28	44.75	43.77	44.61	175,753	+0.74(+1.68%)
Jul 06, 2017	43.96	44.40	43.48	43.88	175,635	-0.17(-0.39%)
Jul 05, 2017	44.44	44.44	43.63	44.05	246,672	-0.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.