Indicators

Carver Bancorp (NQ: CARV )

1.720 +0.050 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		2.570	2.570	2.570	129	-0.07(-2.65%)
Aug 29, 2017		2.640	2.640	2.640	107	+0.25(+10.46%)
Aug 28, 2017	2.700	2.700	2.390	2.390	4,770	-0.26(-9.81%)
Aug 25, 2017	2.650	2.650	2.590	2.650	645	+0.15(+6.00%)
Aug 24, 2017	2.550	2.550	2.500	2.500	350	-0.10(-3.85%)
Aug 23, 2017	2.750	2.760	2.590	2.600	1,491	-0.31(-10.51%)
Aug 22, 2017	2.905	2.905	2.905	2.905	206	+0.12(+4.14%)
Aug 21, 2017	2.790	2.790	2.790	2.790	213	-0.02(-0.71%)
Aug 18, 2017	2.820	2.870	2.800	2.810	1,023	-0.19(-6.33%)
Aug 17, 2017	2.760	3.000	2.760	3.000	5,402	+0.09(+3.09%)
Aug 16, 2017	2.883	3.008	2.880	2.910	1,942	+0.02(+0.69%)
Aug 15, 2017	3.028	3.140	2.890	2.890	1,735	+0.04(+1.40%)
Aug 14, 2017	2.990	2.990	2.850	2.850	2,667	-0.18(-5.87%)
Aug 11, 2017	3.130	3.130	2.930	3.028	2,580	+0.15(+5.13%)
Aug 09, 2017		2.880	2.880	2.880	27	-0.17(-5.57%)
Aug 02, 2017		3.050	3.050	3.050	70	-0.15(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.