Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 73.10 74.00 72.85 73.80 85,727 +0.95(+1.30%)
Aug 30, 2017 71.80 72.95 71.15 72.85 84,872 +1.15(+1.60%)
Aug 29, 2017 70.80 71.75 70.50 71.70 87,853 +0.25(+0.35%)
Aug 28, 2017 71.55 71.90 71.15 71.45 95,153 -0.10(-0.14%)
Aug 25, 2017 71.85 72.45 71.40 71.55 53,660 +0.00(+0.00%)
Aug 24, 2017 71.60 71.90 71.20 71.55 74,811 +0.20(+0.28%)
Aug 23, 2017 71.20 71.55 70.85 71.35 87,211 -0.45(-0.63%)
Aug 22, 2017 71.35 72.00 70.80 71.80 76,623 +0.90(+1.27%)
Aug 21, 2017 71.05 71.55 70.50 70.90 65,133 -0.15(-0.21%)
Aug 18, 2017 70.80 71.75 70.70 71.05 144,369 -0.50(-0.70%)
Aug 17, 2017 72.75 73.30 71.35 71.55 106,465 -1.70(-2.32%)
Aug 16, 2017 73.90 74.15 72.95 73.25 63,914 -0.30(-0.41%)
Aug 15, 2017 74.70 75.30 73.50 73.55 93,545 -1.25(-1.67%)
Aug 14, 2017 74.45 74.95 74.05 74.80 91,856 +1.35(+1.84%)
Aug 11, 2017 74.40 75.45 73.05 73.45 167,349 -1.45(-1.94%)
Aug 10, 2017 76.45 76.65 74.90 74.90 94,784 -2.00(-2.60%)
Aug 09, 2017 77.05 77.30 76.35 76.90 96,882 -0.80(-1.03%)
Aug 08, 2017 78.25 79.22 77.45 77.70 102,067 -0.55(-0.70%)
Aug 07, 2017 77.55 78.80 77.20 78.25 132,245 +0.75(+0.97%)
Aug 04, 2017 77.65 77.95 77.20 77.50 76,417 +0.30(+0.39%)
Aug 03, 2017 78.30 78.75 77.00 77.20 96,553 -1.05(-1.34%)
Aug 02, 2017 79.25 79.35 78.25 78.25 120,894 -1.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.