Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.400 7.610 7.381 7.470 132,984 +0.10(+1.36%)
Aug 30, 2017 7.270 7.400 7.120 7.370 70,860 +0.11(+1.52%)
Aug 29, 2017 6.940 7.270 6.900 7.260 122,149 +0.26(+3.71%)
Aug 28, 2017 7.030 7.090 6.810 7.000 95,129 +0.03(+0.43%)
Aug 25, 2017 6.850 7.050 6.640 6.970 70,334 +0.18(+2.65%)
Aug 24, 2017 6.830 6.900 6.740 6.790 58,600 -0.02(-0.29%)
Aug 23, 2017 6.610 6.860 6.610 6.810 71,111 +0.15(+2.25%)
Aug 22, 2017 6.740 6.900 6.610 6.660 70,218 -0.05(-0.75%)
Aug 21, 2017 6.820 6.820 6.620 6.710 88,314 -0.12(-1.76%)
Aug 18, 2017 6.530 6.860 6.530 6.830 132,398 +0.14(+2.09%)
Aug 17, 2017 6.820 6.850 6.610 6.690 100,998 +0.02(+0.30%)
Aug 16, 2017 6.790 6.860 6.640 6.670 95,423 -0.10(-1.48%)
Aug 15, 2017 6.820 6.870 6.720 6.770 59,461 -0.04(-0.59%)
Aug 14, 2017 6.640 6.860 6.620 6.810 81,544 +0.23(+3.50%)
Aug 11, 2017 6.510 6.790 6.510 6.580 115,942 -0.14(-2.08%)
Aug 10, 2017 6.680 6.750 6.500 6.720 167,105 +0.01(+0.15%)
Aug 09, 2017 6.720 6.780 6.610 6.710 120,468 -0.05(-0.74%)
Aug 08, 2017 6.660 6.890 6.630 6.760 97,884 +0.09(+1.35%)
Aug 07, 2017 6.790 6.880 6.650 6.670 89,550 -0.12(-1.77%)
Aug 04, 2017 6.790 6.510 6.790 104,034 +0.27(+4.14%)
Aug 03, 2017 6.640 6.640 6.500 6.520 96,526 -0.08(-1.21%)
Aug 02, 2017 6.800 6.800 6.500 6.600 188,956 -0.19(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.