Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.650	7.875	7.550	7.700	8,733,688	+0.01(+0.13%)
Sep 28, 2017	8.080	8.100	7.680	7.690	11,980,843	-0.38(-4.71%)
Sep 27, 2017	8.200	8.270	8.060	8.070	9,819,694	-0.11(-1.34%)
Sep 26, 2017	8.200	8.320	8.060	8.180	4,574,912	-0.02(-0.24%)
Sep 25, 2017	8.260	8.300	8.145	8.200	3,369,230	-0.03(-0.36%)
Sep 22, 2017	8.130	8.360	8.130	8.230	6,248,322	+0.06(+0.73%)
Sep 21, 2017	8.250	8.280	8.140	8.170	2,799,741	-0.06(-0.73%)
Sep 20, 2017	8.320	8.410	8.120	8.230	4,652,208	-0.09(-1.08%)
Sep 19, 2017	8.220	8.350	8.170	8.320	3,405,044	+0.13(+1.59%)
Sep 18, 2017	8.150	8.230	8.045	8.190	4,334,788	+0.07(+0.86%)
Sep 15, 2017	8.110	8.245	8.100	8.120	4,489,288	-0.05(-0.61%)
Sep 14, 2017	8.180	8.380	8.095	8.170	5,149,960	-0.02(-0.24%)
Sep 13, 2017	8.310	8.400	8.160	8.190	5,343,533	-0.18(-2.15%)
Sep 12, 2017	8.320	8.640	8.270	8.370	7,565,732	+0.05(+0.60%)
Sep 11, 2017	8.490	8.525	8.190	8.320	6,965,404	-0.12(-1.42%)
Sep 08, 2017	8.340	8.475	8.215	8.440	4,984,940	+0.11(+1.32%)
Sep 07, 2017	8.480	8.590	8.305	8.330	4,222,521	-0.09(-1.07%)
Sep 06, 2017	8.600	8.620	8.340	8.420	4,886,896	-0.14(-1.64%)
Sep 05, 2017	8.250	8.635	8.220	8.560	6,892,858	+0.25(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.