Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.97 47.11 46.17 46.45 13,810,626 -0.68(-1.45%)
Sep 28, 2017 47.40 47.64 47.09 47.14 8,795,613 -0.42(-0.89%)
Sep 27, 2017 47.78 48.09 47.55 47.56 10,024,657 -0.12(-0.25%)
Sep 26, 2017 47.62 47.76 47.39 47.68 9,275,230 +0.16(+0.33%)
Sep 25, 2017 47.55 47.76 47.31 47.52 11,842,917 -0.12(-0.25%)
Sep 22, 2017 47.61 47.74 47.45 47.65 8,035,941 +0.07(+0.15%)
Sep 21, 2017 47.61 47.71 47.45 47.58 8,300,013 -0.12(-0.25%)
Sep 20, 2017 47.20 47.72 47.20 47.70 8,186,219 +0.46(+0.97%)
Sep 19, 2017 47.43 47.46 47.19 47.24 5,997,574 -0.06(-0.13%)
Sep 18, 2017 47.54 47.22 47.30 7,340,098 +0.02(+0.04%)
Sep 15, 2017 47.08 47.39 46.84 47.28 12,423,609 +0.12(+0.26%)
Sep 14, 2017 47.03 47.32 46.79 47.16 9,550,728 +0.21(+0.44%)
Sep 13, 2017 46.31 47.33 46.26 46.95 14,785,929 +0.65(+1.40%)
Sep 12, 2017 46.69 46.75 46.12 46.30 11,954,408 -0.42(-0.89%)
Sep 11, 2017 46.52 46.82 46.37 46.72 10,769,256 +0.46(+0.99%)
Sep 08, 2017 46.18 46.51 45.88 46.26 13,614,195 +0.02(+0.04%)
Sep 07, 2017 47.07 47.29 46.05 46.24 15,958,376 -0.73(-1.55%)
Sep 06, 2017 47.67 47.81 46.82 46.97 13,149,159 -0.71(-1.49%)
Sep 05, 2017 47.52 47.74 47.23 47.68 10,591,840 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.