Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

117.87 +4.50 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.475 4.491 4.429 4.467 619,400,000 +0.08(+1.76%)
Sep 28, 2017 4.398 4.402 4.342 4.390 435,248,544 -0.00(-0.03%)
Sep 27, 2017 4.388 4.405 4.317 4.391 713,635,456 +0.09(+2.19%)
Sep 26, 2017 4.409 4.465 4.257 4.297 1,125,413,888 +0.02(+0.56%)
Sep 25, 2017 4.442 4.443 4.252 4.273 874,431,040 -0.20(-4.47%)
Sep 22, 2017 4.505 4.555 4.463 4.473 491,475,424 -0.04(-0.97%)
Sep 21, 2017 4.539 4.565 4.438 4.517 1,075,679,232 -0.13(-2.73%)
Sep 20, 2017 4.685 4.733 4.603 4.644 721,007,616 -0.04(-0.81%)
Sep 19, 2017 4.635 4.744 4.613 4.681 874,019,200 -0.00(-0.11%)
Sep 18, 2017 4.626 4.778 4.619 4.686 1,682,610,816 +0.19(+4.13%)
Sep 15, 2017 4.319 4.501 4.314 4.501 1,365,470,080 +0.27(+6.32%)
Sep 14, 2017 4.218 4.312 4.193 4.233 513,470,144 -0.02(-0.57%)
Sep 13, 2017 4.213 4.286 4.180 4.257 581,031,040 +0.02(+0.45%)
Sep 12, 2017 4.223 4.172 4.238 411,502,432 +0.02(+0.36%)
Sep 11, 2017 4.136 4.234 4.131 4.223 567,302,272 +0.13(+3.24%)
Sep 08, 2017 4.151 4.166 4.066 4.090 499,105,280 -0.07(-1.74%)
Sep 07, 2017 4.160 4.195 4.122 4.162 353,010,240 +0.02(+0.46%)
Sep 06, 2017 4.179 4.193 4.108 4.143 397,663,744 -0.00(-0.06%)
Sep 05, 2017 4.207 4.213 4.087 4.146 695,712,192 -0.11(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.