Indicators

RPC Inc (NY: RES )

7.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.41	22.95	22.25	22.76	1,256,790	+0.20(+0.90%)
Sep 28, 2017	22.40	22.57	21.95	22.56	1,131,788	+0.25(+1.11%)
Sep 27, 2017		22.47	22.03	22.31	1,107,137	-0.03(-0.12%)
Sep 26, 2017	21.83	22.48	21.82	22.34	1,606,753	+0.28(+1.29%)
Sep 25, 2017	21.99	22.32	21.83	22.06	1,742,218	+0.26(+1.18%)
Sep 22, 2017	21.39	21.83	21.39	21.80	1,683,803	+0.30(+1.41%)
Sep 21, 2017	21.10	21.50	20.87	21.50	1,573,272	+0.32(+1.52%)
Sep 20, 2017	20.93	21.22	20.77	21.17	1,384,056	+0.32(+1.54%)
Sep 19, 2017	20.96	21.03	20.62	20.85	1,437,020	+0.01(+0.04%)
Sep 18, 2017	20.79	21.10	20.71	20.84	1,299,792	+0.01(+0.04%)
Sep 15, 2017	20.43	20.94	20.31	20.83	3,863,962	+0.39(+1.93%)
Sep 14, 2017	20.69	20.83	20.27	20.44	2,238,333	+0.04(+0.18%)
Sep 13, 2017	19.97	20.63	19.94	20.40	1,727,488	+0.48(+2.40%)
Sep 12, 2017	19.39	19.93	19.33	19.92	1,616,970	+0.51(+2.65%)
Sep 11, 2017	18.81	19.42	18.73	19.41	1,649,470	+0.73(+3.93%)
Sep 08, 2017	19.15	19.27	18.55	18.68	1,249,940	-0.55(-2.87%)
Sep 07, 2017	19.16	19.36	19.01	19.23	945,395	+0.12(+0.62%)
Sep 06, 2017	18.93	19.28	18.74	19.11	1,152,668	+0.36(+1.91%)
Sep 05, 2017	18.04	18.85	18.04	18.75	2,173,970	+0.97(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.