Indicators

Dow Industrials SPDR (NY: DIA )

338.07 +7.13 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	183.19	183.36	182.81	183.07	3,202,867	-0.27(-0.15%)
Feb 27, 2017	182.85	183.41	182.75	183.34	3,900,792	+0.32(+0.17%)
Feb 24, 2017	182.28	183.04	182.27	183.03	4,207,862	+0.10(+0.05%)
Feb 23, 2017	183.14	183.22	182.39	182.93	3,603,514	+0.33(+0.18%)
Feb 22, 2017	181.97	182.68	181.89	182.60	2,559,344	+0.33(+0.18%)
Feb 21, 2017	181.82	182.47	181.70	182.27	3,495,237	+1.05(+0.58%)
Feb 17, 2017		181.22	181.22	181.22	0	-0.03(-0.02%)
Feb 16, 2017	181.32	181.47	180.70	181.26	5,227,931	+0.09(+0.05%)
Feb 15, 2017	180.30	181.27	180.21	181.17	4,153,159	+1.06(+0.59%)
Feb 14, 2017	179.13	180.12	179.03	180.11	4,085,365	+0.85(+0.47%)
Feb 13, 2017	178.48	179.49	178.48	179.26	2,994,573	+1.28(+0.72%)
Feb 10, 2017	177.59	178.20	177.38	177.97	3,281,101	+0.89(+0.51%)
Feb 09, 2017	176.29	177.42	176.25	177.08	3,965,619	+1.06(+0.60%)
Feb 08, 2017	176.01	176.18	175.70	176.02	2,607,248	-0.06(-0.03%)
Feb 07, 2017	176.35	176.71	175.95	176.08	2,966,389	+0.26(+0.15%)
Feb 06, 2017	175.59	176.18	175.38	175.81	3,156,353	-0.09(-0.05%)
Feb 03, 2017	175.20	176.07	175.08	175.90	5,533,248	+1.55(+0.89%)
Feb 02, 2017	173.95	174.66	173.83	174.35	3,006,820	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.