Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

9.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.280 6.310 6.250 6.270 260,911 -0.05(-0.79%)
Oct 30, 2017 6.340 6.280 6.320 259,457 +0.00(+0.08%)
Oct 27, 2017 6.270 6.330 6.250 6.315 320,157 +0.01(+0.16%)
Oct 26, 2017 6.370 6.380 6.280 6.305 263,526 -0.08(-1.18%)
Oct 25, 2017 6.390 6.390 6.350 6.380 438,989 +0.00(+0.00%)
Oct 24, 2017 6.380 6.410 6.345 6.380 329,732 -0.05(-0.78%)
Oct 23, 2017 6.340 6.440 6.340 6.430 222,839 +0.04(+0.63%)
Oct 20, 2017 6.420 6.480 6.370 6.390 246,451 -0.09(-1.39%)
Oct 19, 2017 6.390 6.490 6.380 6.480 348,290 +0.10(+1.57%)
Oct 18, 2017 6.380 6.420 6.370 6.380 358,264 -0.03(-0.47%)
Oct 17, 2017 6.430 6.440 6.390 6.410 291,604 -0.06(-0.93%)
Oct 16, 2017 6.550 6.580 6.442 6.470 377,590 -0.08(-1.22%)
Oct 13, 2017 6.520 6.560 6.513 6.550 263,038 +0.06(+0.92%)
Oct 12, 2017 6.500 6.500 6.441 6.490 513,837 +0.00(+0.00%)
Oct 11, 2017 6.490 6.510 6.430 6.490 508,495 +0.02(+0.31%)
Oct 10, 2017 6.470 6.510 6.450 6.470 574,266 +0.08(+1.25%)
Oct 09, 2017 6.350 6.400 6.350 6.390 479,153 +0.07(+1.11%)
Oct 06, 2017 6.250 6.376 6.190 6.320 603,239 +0.07(+1.12%)
Oct 05, 2017 6.290 6.324 6.250 6.250 275,237 -0.02(-0.32%)
Oct 04, 2017 6.280 6.296 6.250 6.270 243,414 +0.00(+0.00%)
Oct 03, 2017 6.250 6.290 6.250 6.270 345,048 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.