Indicators

Tronox Inc (NY: TROX )

19.37 +0.29 (+1.52%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.41	17.70	17.02	17.66	1,561,837	+0.26(+1.49%)
Sep 28, 2017	18.01	18.04	17.26	17.40	2,009,193	-0.59(-3.30%)
Sep 27, 2017	18.48	18.70	17.79	17.99	1,545,305	-0.36(-1.96%)
Sep 26, 2017	18.63	18.63	18.33	18.35	662,380	-0.11(-0.59%)
Sep 25, 2017	18.35	18.96	18.32	18.46	938,729	+0.09(+0.50%)
Sep 22, 2017	18.45	18.85	18.24	18.37	968,127	-0.33(-1.75%)
Sep 21, 2017	18.35	18.84	18.24	18.70	938,551	+0.35(+1.92%)
Sep 20, 2017	19.58	19.58	17.85	18.35	3,771,300	-1.21(-6.20%)
Sep 19, 2017	19.67	19.68	19.42	19.56	1,178,650	-0.10(-0.51%)
Sep 18, 2017	19.22	19.67	18.93	19.66	1,145,044	+0.44(+2.31%)
Sep 15, 2017	18.95	19.48	18.74	19.22	1,592,556	+0.32(+1.68%)
Sep 14, 2017	19.36	19.54	18.73	18.90	1,805,001	-0.62(-3.17%)
Sep 13, 2017	19.44	19.58	19.28	19.52	1,235,991	+0.07(+0.34%)
Sep 12, 2017	19.08	19.47	19.01	19.45	1,273,394	+0.33(+1.71%)
Sep 11, 2017	18.81	19.30	18.77	19.12	1,322,670	+0.35(+1.87%)
Sep 08, 2017	18.23	18.77	17.99	18.77	1,438,425	+0.39(+2.14%)
Sep 07, 2017	17.47	18.55	17.47	18.38	1,525,604	+0.93(+5.32%)
Sep 06, 2017	17.68	17.71	17.16	17.45	964,228	-0.13(-0.71%)
Sep 05, 2017	17.72	17.76	17.25	17.58	1,152,925	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.