Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.200	3.235	3.110	3.170	7,283,465	-0.04(-1.25%)
Feb 27, 2017	3.390	3.400	3.145	3.210	6,243,618	-0.20(-5.87%)
Feb 24, 2017	3.380	3.430	3.310	3.410	3,285,743	+0.00(+0.00%)
Feb 23, 2017	3.590	3.600	3.400	3.410	3,421,990	-0.18(-5.01%)
Feb 22, 2017	3.570	3.590	3.520	3.590	3,708,967	-0.02(-0.55%)
Feb 21, 2017	3.480	3.620	3.460	3.610	3,504,607	+0.14(+4.03%)
Feb 17, 2017		3.470	3.470	3.470	0	-0.08(-2.25%)
Feb 16, 2017	3.620	3.620	3.550	3.550	3,261,420	-0.07(-1.93%)
Feb 15, 2017	3.610	3.647	3.550	3.620	3,279,828	+0.03(+0.84%)
Feb 14, 2017	3.620	3.640	3.500	3.590	2,145,898	-0.02(-0.55%)
Feb 13, 2017	3.590	3.610	3.555	3.610	2,424,293	+0.05(+1.40%)
Feb 10, 2017	3.560	3.640	3.550	3.560	3,959,742	+0.03(+0.85%)
Feb 09, 2017	3.580	3.610	3.520	3.530	1,168,761	-0.05(-1.40%)
Feb 08, 2017	3.580	3.600	3.530	3.580	1,935,391	+0.02(+0.56%)
Feb 07, 2017	3.570	3.620	3.540	3.560	2,262,816	+0.00(+0.00%)
Feb 06, 2017	3.550	3.570	3.510	3.560	1,612,353	+0.00(+0.00%)
Feb 03, 2017	3.700	3.700	3.560	3.560	2,562,194	-0.14(-3.78%)
Feb 02, 2017	3.800	3.800	3.675	3.700	3,234,610	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.