Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.50	101.81	100.50	101.31	463,001	+0.85(+0.84%)
Apr 27, 2017	100.30	101.58	98.37	100.46	327,965	+0.28(+0.28%)
Apr 26, 2017	99.34	100.74	97.75	100.18	293,573	+1.41(+1.43%)
Apr 25, 2017	99.76	100.67	98.47	98.77	275,213	-1.05(-1.05%)
Apr 24, 2017	100.10	100.94	99.42	99.83	220,934	+0.36(+0.36%)
Apr 21, 2017	100.22	100.47	99.27	99.47	181,039	-0.79(-0.79%)
Apr 20, 2017	100.31	100.46	99.38	100.26	157,356	+0.69(+0.69%)
Apr 19, 2017	99.70	100.09	98.80	99.57	253,699	+0.31(+0.32%)
Apr 18, 2017	100.33	101.00	99.24	99.26	286,571	-1.85(-1.83%)
Apr 17, 2017	99.70	101.41	99.63	101.11	175,139	+1.42(+1.42%)
Apr 13, 2017	99.77	101.22	99.60	99.69	195,821	-0.36(-0.36%)
Apr 12, 2017	100.34	101.22	99.83	100.05	222,223	-0.11(-0.10%)
Apr 11, 2017	99.53	100.21	97.48	100.16	206,813	+1.32(+1.34%)
Apr 10, 2017	100.07	100.07	98.69	98.83	275,330	-1.17(-1.17%)
Apr 07, 2017	99.89	101.81	99.70	100.01	510,486	-0.13(-0.13%)
Apr 06, 2017	98.27	100.26	97.48	100.14	388,528	+2.12(+2.17%)
Apr 05, 2017	97.26	98.44	97.08	98.02	333,079	+1.25(+1.29%)
Apr 04, 2017	98.10	98.10	96.42	96.76	391,868	-1.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.