Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.83	44.83	44.83	0	+0.01(+0.03%)
Dec 28, 2017	44.83	44.87	44.79	44.82	726,362	-0.01(-0.02%)
Dec 27, 2017	44.74	44.85	44.74	44.83	433,612	+0.14(+0.31%)
Dec 26, 2017	44.60	44.70	44.59	44.69	675,825	+0.12(+0.27%)
Dec 22, 2017	44.56	44.61	44.55	44.57	513,101	-0.06(-0.14%)
Dec 21, 2017	44.50	44.64	44.49	44.63	565,176	+0.12(+0.27%)
Dec 20, 2017	44.52	44.53	44.44	44.51	532,097	-0.08(-0.18%)
Dec 19, 2017	44.65	44.66	44.56	44.59	496,862	-0.14(-0.32%)
Dec 18, 2017	44.77	44.80	44.71	44.73	387,265	-0.01(-0.02%)
Dec 15, 2017	44.79	44.79	44.73	44.74	316,188	-0.04(-0.10%)
Dec 14, 2017	44.81	44.83	44.77	44.78	387,178	-0.03(-0.06%)
Dec 13, 2017	44.64	44.82	44.64	44.81	584,145	+0.17(+0.39%)
Dec 12, 2017	44.51	44.66	44.49	44.64	653,566	+0.00(+0.00%)
Dec 11, 2017	44.70	44.70	44.64	44.64	287,037	+0.00(+0.00%)
Dec 08, 2017	44.94	44.94	44.60	44.64	659,166	-0.29(-0.66%)
Dec 07, 2017	44.93	44.97	44.90	44.93	344,047	-0.03(-0.06%)
Dec 06, 2017	44.96	44.99	44.85	44.96	477,885	+0.19(+0.43%)
Dec 05, 2017	44.64	44.82	44.64	44.77	418,115	+0.09(+0.19%)
Dec 04, 2017	44.58	44.68	44.58	44.68	440,165	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.