Indicators

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.50	18.50	18.50	0	+1.71(+10.22%)
Dec 28, 2017	16.52	17.60	16.43	16.79	222,387	+0.45(+2.76%)
Dec 27, 2017	17.06	17.06	15.98	16.34	166,609	-0.36(-2.16%)
Dec 26, 2017	15.25	16.79	14.80	16.70	247,270	+1.53(+10.12%)
Dec 22, 2017	15.71	15.80	14.89	15.16	123,644	-0.18(-1.18%)
Dec 21, 2017	14.35	15.71	14.08	15.34	348,029	+1.08(+7.60%)
Dec 20, 2017	14.71	14.98	13.81	14.26	88,679	-0.27(-1.86%)
Dec 19, 2017	14.89	15.16	14.26	14.53	101,438	-0.36(-2.42%)
Dec 18, 2017	13.54	14.89	13.54	14.89	123,068	+0.99(+7.14%)
Dec 15, 2017	14.44	14.44	13.27	13.90	131,382	-0.27(-1.91%)
Dec 14, 2017	14.44	14.98	13.72	14.17	88,989	-0.81(-5.42%)
Dec 13, 2017	15.34	15.43	14.53	14.98	88,617	-0.18(-1.19%)
Dec 12, 2017	15.25	15.25	14.44	15.16	104,491	+0.00(+0.00%)
Dec 11, 2017	15.34	15.79	14.80	15.16	92,682	+0.54(+3.70%)
Dec 08, 2017	13.54	14.98	13.54	14.62	125,071	+1.35(+10.20%)
Dec 07, 2017	13.18	15.43	13.09	13.27	189,325	-0.09(-0.68%)
Dec 06, 2017	15.98	15.98	13.18	13.36	273,241	-2.62(-16.38%)
Dec 05, 2017	15.16	16.34	14.98	15.98	145,447	+0.90(+5.99%)
Dec 04, 2017	15.80	15.80	14.80	15.07	142,390	-0.45(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.