Indicators

Herc Holdings Inc (NY: HRI )

141.58 +2.73 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.92	48.04	46.54	47.51	339,958	-0.31(-0.64%)
Jan 30, 2017	46.80	48.02	46.28	47.82	377,486	+0.59(+1.26%)
Jan 27, 2017	46.48	47.26	46.35	47.23	313,915	+0.14(+0.30%)
Jan 26, 2017	44.97	47.26	44.84	47.08	923,265	+3.39(+7.75%)
Jan 25, 2017	43.05	44.48	43.05	43.70	425,367	+1.27(+3.00%)
Jan 24, 2017	41.96	42.90	41.68	42.42	413,785	+0.57(+1.37%)
Jan 23, 2017	41.43	41.91	41.01	41.85	321,036	+0.60(+1.46%)
Jan 20, 2017	41.49	42.14	41.17	41.25	251,364	-0.05(-0.12%)
Jan 19, 2017	41.21	41.84	40.61	41.30	442,893	+0.09(+0.21%)
Jan 18, 2017	39.53	41.60	39.53	41.21	427,540	+1.68(+4.26%)
Jan 17, 2017	39.71	40.59	39.23	39.53	278,204	-0.33(-0.84%)
Jan 13, 2017		39.86	39.86	39.86	0	+0.42(+1.07%)
Jan 12, 2017	39.87	39.96	38.68	39.44	157,829	-0.53(-1.32%)
Jan 11, 2017	40.02	40.26	39.50	39.97	192,607	-0.11(-0.26%)
Jan 10, 2017	37.88	40.13	37.88	40.07	425,169	+2.19(+5.78%)
Jan 09, 2017	38.34	38.47	37.79	37.88	221,628	-0.38(-1.00%)
Jan 06, 2017	38.39	38.64	38.07	38.26	229,568	-0.08(-0.20%)
Jan 05, 2017	38.98	39.20	38.27	38.34	418,451	-0.63(-1.62%)
Jan 04, 2017	38.61	39.21	37.92	38.97	624,918	+0.55(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.