Indicators

Ashland Inc (NY: ASH )

100.06 +1.44 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.90	60.25	59.52	59.70	507,668	-0.19(-0.32%)
Sep 28, 2017	59.63	60.27	59.48	59.89	588,028	+0.19(+0.32%)
Sep 27, 2017	59.53	59.77	59.38	59.70	476,802	+0.35(+0.58%)
Sep 26, 2017	59.08	59.53	58.73	59.35	603,904	+0.68(+1.17%)
Sep 25, 2017	58.65	58.89	58.56	58.67	268,496	+0.08(+0.14%)
Sep 22, 2017	58.52	59.12	58.50	58.58	253,586	-0.05(-0.08%)
Sep 21, 2017	58.63	58.95	58.35	58.63	1,171,899	+0.18(+0.31%)
Sep 20, 2017	58.79	58.87	58.36	58.45	300,362	-0.15(-0.25%)
Sep 19, 2017	59.15	59.18	58.41	58.59	503,552	-0.51(-0.86%)
Sep 18, 2017	58.45	59.10	58.30	59.10	435,889	+0.66(+1.12%)
Sep 15, 2017	57.98	58.50	57.95	58.45	718,512	+0.44(+0.76%)
Sep 14, 2017	58.00	58.32	57.93	58.01	607,125	-0.10(-0.17%)
Sep 13, 2017	58.11	58.47	57.64	58.11	682,898	-0.01(-0.02%)
Sep 12, 2017	58.15	58.63	57.96	58.12	508,022	+0.08(+0.14%)
Sep 11, 2017	56.66	58.05	56.37	58.04	873,916	+1.73(+3.08%)
Sep 08, 2017	55.93	56.49	55.76	56.30	627,654	+0.32(+0.57%)
Sep 07, 2017	56.06	56.21	55.63	55.98	504,383	-0.03(-0.05%)
Sep 06, 2017	56.27	56.27	55.67	56.01	515,168	-0.05(-0.10%)
Sep 05, 2017	56.62	56.85	56.02	56.06	546,503	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.