Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.04	31.22	30.87	31.04	220,081	+0.04(+0.14%)
Jul 28, 2017	30.96	31.07	30.74	31.00	194,144	-0.09(-0.28%)
Jul 27, 2017	31.30	31.43	31.04	31.09	330,561	-0.17(-0.55%)
Jul 26, 2017	31.78	31.78	31.22	31.26	203,589	-0.47(-1.49%)
Jul 25, 2017	31.26	31.86	31.19	31.73	408,026	+0.69(+2.22%)
Jul 24, 2017	31.13	31.13	30.79	31.04	247,731	-0.04(-0.14%)
Jul 21, 2017	31.17	31.30	31.07	31.09	263,237	-0.34(-1.10%)
Jul 20, 2017	31.48	31.48	31.22	31.43	213,246	+0.00(+0.00%)
Jul 19, 2017	31.04	31.48	30.91	31.43	337,551	+0.39(+1.25%)
Jul 18, 2017	31.04	31.22	30.96	31.04	153,791	-0.22(-0.69%)
Jul 17, 2017	30.91	31.26	30.87	31.26	240,698	+0.26(+0.83%)
Jul 14, 2017	30.87	31.04	30.87	31.00	260,837	+0.04(+0.14%)
Jul 13, 2017	31.17	31.17	30.66	30.96	239,550	-0.17(-0.55%)
Jul 12, 2017	30.96	31.30	30.96	31.13	288,499	+0.26(+0.84%)
Jul 11, 2017	30.57	30.87	30.48	30.87	452,506	+0.30(+0.99%)
Jul 10, 2017	30.57	30.74	30.48	30.57	405,978	-0.13(-0.42%)
Jul 07, 2017	30.83	30.89	30.53	30.70	447,598	-0.09(-0.28%)
Jul 06, 2017	30.96	31.15	30.57	30.79	387,845	-0.39(-1.24%)
Jul 05, 2017	31.26	31.38	30.83	31.17	172,694	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.