Indicators

Cohen & Company Inc (NY: COHN )

9.690 -0.420 (-4.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.830	10.16	9.830	9.929	879	-0.02(-0.21%)
Oct 30, 2017	9.950	9.950	9.950	9.950	375	+0.05(+0.50%)
Oct 24, 2017		9.900	9.900	9.900	56	-0.10(-1.00%)
Oct 23, 2017	10.10	10.10	9.970	10.00	3,052	-0.29(-2.82%)
Oct 20, 2017	10.00	10.29	10.00	10.29	9,197	+0.28(+2.80%)
Oct 19, 2017	10.06	10.06	10.01	10.01	3,160	-0.29(-2.82%)
Oct 18, 2017	10.30	10.30	10.30	10.30	461	+0.10(+0.98%)
Oct 17, 2017	10.20	10.20	10.20	10.20	366	+0.15(+1.49%)
Oct 13, 2017		10.05	10.05	10.05	78	-0.20(-1.95%)
Oct 11, 2017		10.25	10.25	10.25	128	+0.00(+0.00%)
Oct 09, 2017		10.25	10.25	10.25	77	-0.30(-2.84%)
Oct 06, 2017	10.50	10.55	10.50	10.55	318	+0.05(+0.48%)
Oct 05, 2017	10.50	10.50	10.50	10.50	481	-0.21(-1.96%)
Oct 04, 2017	10.78	10.78	9.950	10.71	2,255	-0.10(-0.95%)
Oct 03, 2017	10.81	10.81	10.81	10.81	478	-0.18(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.