Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.68 -0.08 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.11	21.11	21.11	0	+0.03(+0.16%)
Dec 28, 2017	21.08	21.09	21.07	21.08	4,441	+0.03(+0.12%)
Dec 27, 2017	21.06	21.06	21.06	21.06	3,543	+0.03(+0.16%)
Dec 26, 2017	21.04	21.05	21.02	21.02	1,497	+0.00(+0.01%)
Dec 22, 2017	21.00	21.02	21.00	21.02	2,166	+0.01(+0.04%)
Dec 21, 2017	20.99	21.01	20.99	21.01	14,506	+0.01(+0.04%)
Dec 20, 2017	21.01	21.01	20.99	21.00	5,860	-0.04(-0.20%)
Dec 19, 2017	21.07	21.07	21.04	21.04	4,731	-0.09(-0.44%)
Dec 15, 2017		21.14	21.14	21.14	11	+0.01(+0.04%)
Dec 14, 2017	21.12	21.13	21.12	21.13	2,367	+0.05(+0.24%)
Dec 13, 2017	21.08	21.08	21.08	21.08	324	+0.03(+0.12%)
Dec 12, 2017	21.05	21.06	21.05	21.05	30,420	-0.06(-0.28%)
Dec 11, 2017	21.11	21.11	21.11	21.11	8,992	+0.01(+0.04%)
Dec 08, 2017	21.10	21.10	21.10	21.10	118	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.