Indicators

Radian Group Inc (NY: RDN )

31.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.37	16.52	16.26	16.30	1,335,102	-0.07(-0.43%)
Sep 28, 2017	16.27	16.39	16.08	16.37	1,276,175	+0.10(+0.64%)
Sep 27, 2017	16.13	16.37	15.90	16.26	2,202,698	+0.22(+1.36%)
Sep 26, 2017	15.48	16.10	15.47	16.04	2,730,429	+0.58(+3.78%)
Sep 25, 2017	15.50	15.58	15.30	15.46	1,444,779	-0.12(-0.78%)
Sep 22, 2017	15.31	15.64	15.31	15.58	1,102,430	+0.24(+1.53%)
Sep 21, 2017	15.36	15.53	15.29	15.35	1,007,671	-0.03(-0.23%)
Sep 20, 2017	15.24	15.45	15.09	15.38	1,244,881	+0.16(+1.03%)
Sep 19, 2017	14.99	15.28	14.99	15.22	1,161,500	+0.24(+1.57%)
Sep 18, 2017	15.11	15.21	14.97	14.99	1,166,474	-0.10(-0.64%)
Sep 15, 2017	14.92	15.12	14.80	15.08	3,105,895	+0.20(+1.35%)
Sep 14, 2017	14.92	15.04	14.84	14.88	998,214	-0.03(-0.23%)
Sep 13, 2017	15.13	15.20	14.86	14.92	1,203,508	-0.21(-1.38%)
Sep 12, 2017	14.84	15.16	14.74	15.13	1,366,362	+0.37(+2.54%)
Sep 11, 2017	14.49	14.75	14.33	14.75	2,045,681	+0.48(+3.36%)
Sep 08, 2017	14.03	14.35	13.94	14.27	1,679,359	+0.22(+1.55%)
Sep 07, 2017	14.42	14.55	13.98	14.06	2,769,998	-0.38(-2.60%)
Sep 06, 2017	14.62	14.74	14.40	14.43	1,177,803	-0.14(-0.96%)
Sep 05, 2017	15.22	15.22	14.56	14.57	2,203,347	-0.70(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.