Indicators

Abbott Laboratories (NY: ABT )

114.15 -0.73 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.73	39.75	39.22	39.44	16,242,672	-0.33(-0.84%)
Feb 27, 2017	39.82	39.86	39.53	39.77	7,020,513	-0.19(-0.48%)
Feb 24, 2017	39.63	39.97	39.57	39.97	8,696,146	+0.25(+0.62%)
Feb 23, 2017	39.40	39.82	39.24	39.72	10,811,454	+0.34(+0.87%)
Feb 22, 2017	39.27	39.47	39.21	39.38	8,611,563	+0.00(+0.00%)
Feb 21, 2017	39.07	39.50	38.97	39.38	13,015,409	+0.28(+0.72%)
Feb 17, 2017		39.10	39.10	39.10	0	+0.43(+1.11%)
Feb 16, 2017	38.50	38.68	38.27	38.67	10,258,289	+0.18(+0.45%)
Feb 15, 2017	38.06	38.57	37.99	38.50	9,082,162	+0.31(+0.80%)
Feb 14, 2017	37.63	38.26	37.59	38.19	9,667,832	+0.38(+0.99%)
Feb 13, 2017	37.62	37.82	37.50	37.82	6,483,119	+0.42(+1.12%)
Feb 10, 2017	37.40	37.45	37.17	37.40	4,220,131	+0.17(+0.47%)
Feb 09, 2017	37.10	37.43	37.03	37.22	5,872,816	+0.12(+0.33%)
Feb 08, 2017	37.33	37.39	36.99	37.10	7,693,487	-0.43(-1.14%)
Feb 07, 2017	37.25	37.61	37.19	37.53	9,940,389	+0.40(+1.08%)
Feb 06, 2017	37.25	37.40	36.95	37.12	9,983,684	-0.31(-0.82%)
Feb 03, 2017	37.57	37.74	37.22	37.43	13,306,234	+0.03(+0.07%)
Feb 02, 2017	37.04	37.44	36.62	37.40	13,528,681	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.