Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.51 39.27 38.43 39.11 5,189,167 +0.45(+1.15%)
Mar 30, 2017 37.96 38.75 37.90 38.67 4,076,168 +0.65(+1.72%)
Mar 29, 2017 37.47 38.18 37.41 38.01 4,319,865 +0.64(+1.70%)
Mar 28, 2017 36.80 37.44 36.62 37.38 4,088,625 +0.61(+1.67%)
Mar 27, 2017 35.86 36.93 35.66 36.76 5,902,382 +1.07(+3.01%)
Mar 24, 2017 35.48 35.89 35.46 35.69 3,209,008 +0.18(+0.52%)
Mar 23, 2017 35.75 35.99 35.44 35.51 4,156,550 -0.32(-0.89%)
Mar 22, 2017 35.01 35.94 34.79 35.82 5,719,637 +0.76(+2.18%)
Mar 21, 2017 36.29 36.33 34.81 35.06 8,931,872 -1.19(-3.27%)
Mar 20, 2017 36.14 36.39 35.82 36.25 7,385,711 +0.12(+0.33%)
Mar 17, 2017 35.32 36.15 35.23 36.13 8,747,608 +0.98(+2.79%)
Mar 16, 2017 35.06 35.41 34.85 35.15 4,925,566 +0.07(+0.20%)
Mar 15, 2017 34.78 35.18 34.56 35.08 4,319,904 +0.03(+0.09%)
Mar 14, 2017 35.35 35.47 34.75 35.05 5,024,190 -0.38(-1.07%)
Mar 13, 2017 35.37 35.65 35.08 35.42 4,114,743 +0.04(+0.11%)
Mar 10, 2017 35.48 35.68 35.16 35.38 4,854,105 -0.03(-0.09%)
Mar 09, 2017 35.64 35.79 35.31 35.42 3,322,930 -0.21(-0.58%)
Mar 08, 2017 35.15 35.90 35.13 35.62 5,187,310 +0.43(+1.23%)
Mar 07, 2017 34.59 35.29 34.56 35.19 6,674,348 +0.52(+1.50%)
Mar 06, 2017 35.23 35.25 34.65 34.67 6,411,403 -0.60(-1.70%)
Mar 03, 2017 35.35 35.46 34.93 35.27 8,166,232 -0.16(-0.45%)
Mar 02, 2017 33.35 35.62 33.35 35.42 17,027,536 +2.14(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.