Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 48.40 49.35 48.30 49.15 4,129,301 +0.56(+1.15%)
Mar 30, 2017 47.70 48.69 47.63 48.59 3,243,627 +0.82(+1.72%)
Mar 29, 2017 47.09 47.98 47.01 47.77 3,437,550 +0.80(+1.70%)
Mar 28, 2017 46.24 47.05 46.02 46.97 3,253,540 +0.77(+1.67%)
Mar 27, 2017 45.06 46.41 44.82 46.20 4,696,844 +1.35(+3.01%)
Mar 24, 2017 44.59 45.10 44.56 44.85 2,553,581 +0.23(+0.52%)
Mar 23, 2017 44.92 45.23 44.54 44.62 3,307,592 -0.40(-0.89%)
Mar 22, 2017 43.99 45.16 43.72 45.02 4,551,424 +0.96(+2.18%)
Mar 21, 2017 45.60 45.65 43.74 44.06 7,107,573 -1.49(-3.27%)
Mar 20, 2017 45.42 45.73 45.02 45.55 5,877,209 -0.19(-0.42%)
Mar 17, 2017 44.72 45.77 44.61 45.74 6,909,200 +1.24(+2.79%)
Mar 16, 2017 44.39 44.84 44.12 44.50 3,890,403 +0.09(+0.20%)
Mar 15, 2017 44.04 44.54 43.75 44.41 3,412,028 +0.04(+0.09%)
Mar 14, 2017 44.76 44.91 44.00 44.37 3,968,300 -0.48(-1.07%)
Mar 13, 2017 44.78 45.13 44.41 44.85 3,249,984 +0.05(+0.11%)
Mar 10, 2017 44.92 45.18 44.51 44.80 3,833,961 -0.04(-0.09%)
Mar 09, 2017 45.12 45.31 44.70 44.84 2,624,579 -0.26(-0.58%)
Mar 08, 2017 44.50 45.45 44.48 45.10 4,097,139 +0.55(+1.23%)
Mar 07, 2017 43.80 44.68 43.75 44.55 5,271,659 +0.66(+1.50%)
Mar 06, 2017 44.61 44.63 43.87 43.89 5,063,975 -0.76(-1.70%)
Mar 03, 2017 44.75 44.90 44.23 44.65 6,450,007 -0.20(-0.45%)
Mar 02, 2017 42.22 45.10 42.22 44.85 13,449,009 +2.71(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.