Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		133.00	133.00	133.00	0	-1.60(-1.19%)
Dec 28, 2017	134.29	134.67	133.41	134.60	356,649	+0.47(+0.35%)
Dec 27, 2017	134.02	134.76	133.79	134.13	417,797	-0.06(-0.05%)
Dec 26, 2017	135.42	136.59	133.89	134.20	595,395	-1.20(-0.89%)
Dec 22, 2017	134.11	135.88	133.31	135.40	894,411	+1.63(+1.22%)
Dec 21, 2017	130.44	134.69	130.40	133.76	1,572,690	+3.73(+2.87%)
Dec 20, 2017	131.12	131.47	129.94	130.03	526,311	-0.96(-0.73%)
Dec 19, 2017	130.61	131.60	129.89	130.99	711,295	+0.58(+0.45%)
Dec 18, 2017	130.36	130.91	129.91	130.41	933,152	+0.69(+0.53%)
Dec 15, 2017	129.61	130.21	128.72	129.72	1,528,807	+0.45(+0.35%)
Dec 14, 2017	131.94	132.39	128.49	129.28	1,061,489	-2.46(-1.87%)
Dec 13, 2017	131.64	132.64	131.43	131.74	640,085	+0.42(+0.32%)
Dec 12, 2017	131.32	133.12	130.90	131.32	1,089,444	-1.07(-0.81%)
Dec 11, 2017	133.54	133.96	131.44	132.39	1,319,181	-1.44(-1.08%)
Dec 08, 2017	133.83	134.76	132.86	133.83	734,380	-0.62(-0.46%)
Dec 07, 2017	134.11	135.08	133.29	134.46	941,969	+1.09(+0.82%)
Dec 06, 2017	133.59	134.70	133.20	133.37	585,690	-0.01(-0.01%)
Dec 05, 2017	133.12	134.14	131.46	133.38	879,353	-0.40(-0.30%)
Dec 04, 2017	133.60	135.17	132.83	133.78	1,392,404	+1.71(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.