Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		130.55	130.55	130.55	0	-1.57(-1.19%)
Dec 28, 2017	131.81	132.19	130.95	132.12	363,347	+0.46(+0.35%)
Dec 27, 2017	131.55	132.27	131.33	131.66	425,643	-0.06(-0.05%)
Dec 26, 2017	132.92	134.08	131.42	131.72	606,576	-1.18(-0.89%)
Dec 22, 2017	131.64	133.38	130.85	132.90	911,207	+1.60(+1.22%)
Dec 21, 2017	128.04	132.21	127.99	131.30	1,602,223	+3.66(+2.87%)
Dec 20, 2017	128.70	129.04	127.55	127.64	536,194	-0.94(-0.73%)
Dec 19, 2017	128.20	129.18	127.50	128.58	724,653	+0.57(+0.45%)
Dec 18, 2017	127.96	128.50	127.52	128.01	950,675	+0.67(+0.53%)
Dec 15, 2017	127.22	127.81	126.35	127.33	1,557,517	+0.44(+0.35%)
Dec 14, 2017	129.51	129.95	126.12	126.89	1,081,423	-2.41(-1.87%)
Dec 13, 2017	129.21	130.19	129.00	129.31	652,105	+0.41(+0.32%)
Dec 12, 2017	128.90	130.66	128.49	128.90	1,109,902	-1.05(-0.81%)
Dec 11, 2017	131.08	131.49	129.02	129.95	1,343,953	-1.42(-1.08%)
Dec 08, 2017	131.37	132.28	130.41	131.37	748,171	-0.61(-0.46%)
Dec 07, 2017	131.64	132.59	130.83	131.98	959,658	+1.07(+0.82%)
Dec 06, 2017	131.13	132.22	130.75	130.91	596,689	-0.01(-0.01%)
Dec 05, 2017	130.67	131.67	129.04	130.92	895,866	-0.40(-0.30%)
Dec 04, 2017	131.13	132.68	130.38	131.31	1,418,552	+1.68(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.