Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0107	0.0125	0.0060	0.0100	295,559	-0.00(-9.09%)
Feb 27, 2017	0.0080	0.0110	0.0080	0.0110	714,700	+0.00(+22.22%)
Feb 24, 2017	0.0064	0.0090	0.0064	0.0090	441,959	+0.00(+69.81%)
Feb 23, 2017	0.0050	0.0053	0.0050	0.0053	124,300	+0.00(+6.00%)
Feb 22, 2017	0.0053	0.0053	0.0050	0.0050	20,000	+0.00(+0.00%)
Feb 21, 2017	0.0050	0.0050	0.0050	0.0050	122,941	+0.00(+0.00%)
Feb 17, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 16, 2017	0.0050	0.0050	0.0050	0.0050	5,420	+0.00(+0.00%)
Feb 15, 2017	0.0062	0.0062	0.0042	0.0050	614,133	-0.00(-16.67%)
Feb 14, 2017	0.0060	0.0060	0.0060	0.0060	15,001	-0.00(-14.29%)
Feb 13, 2017	0.0070	0.0070	0.0069	0.0070	46,869	+0.00(+16.67%)
Feb 10, 2017	0.0080	0.0100	0.0041	0.0060	255,620	-0.00(-25.00%)
Feb 09, 2017	0.0100	0.0100	0.0080	0.0080	315,646	-0.00(-11.11%)
Feb 08, 2017	0.0080	0.0110	0.0080	0.0090	566,296	-0.00(-25.00%)
Feb 07, 2017	0.0093	0.0120	0.0090	0.0120	20,282	+0.00(+33.33%)
Feb 06, 2017	0.0090	0.0095	0.0080	0.0090	191,748	+0.00(+12.50%)
Feb 03, 2017	0.0085	0.0090	0.0080	0.0080	66,753	-0.00(-5.88%)
Feb 02, 2017	0.0095	0.0095	0.0085	0.0085	203,602	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.