Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	167.12	167.12	167.12	167.12	525	-1.62(-0.96%)
Sep 28, 2017	168.75	168.75	168.75	168.75	640	-2.00(-1.17%)
Sep 27, 2017	170.75	170.75	170.75	170.75	493	+9.03(+5.58%)
Sep 26, 2017	163.25	163.25	160.88	161.72	1,979	-0.53(-0.33%)
Sep 25, 2017	163.50	164.00	162.25	162.25	6,592	-18.62(-10.29%)
Sep 21, 2017		180.87	180.87	180.87	624	-1.38(-0.76%)
Sep 19, 2017		182.25	182.25	182.25	400	-2.77(-1.50%)
Sep 18, 2017	184.98	185.02	184.98	185.02	513	+8.84(+5.02%)
Sep 15, 2017	175.62	177.00	175.62	176.18	1,433	-5.32(-2.93%)
Sep 14, 2017	181.35	181.50	181.35	181.50	763	-0.44(-0.24%)
Sep 13, 2017	181.75	181.94	181.75	181.94	918	+1.90(+1.06%)
Sep 12, 2017	180.04	180.04	178.13	180.04	657	+0.98(+0.55%)
Sep 11, 2017	178.74	180.16	178.74	179.06	1,087	+3.20(+1.82%)
Sep 08, 2017	174.95	176.12	174.95	175.86	2,067	-1.72(-0.97%)
Sep 07, 2017	177.54	177.58	177.54	177.58	846	-1.81(-1.01%)
Sep 06, 2017	178.97	179.39	178.97	179.39	708	-3.16(-1.73%)
Sep 05, 2017	183.83	183.83	182.55	182.55	4,405	+0.55(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.