Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.25	16.36	16.19	16.32	597,258	+0.07(+0.43%)
Jul 28, 2017	16.20	16.26	16.18	16.25	153,025	+0.01(+0.06%)
Jul 27, 2017	16.25	16.28	16.14	16.24	460,824	+0.01(+0.06%)
Jul 26, 2017	16.09	16.28	16.07	16.23	368,471	+0.18(+1.12%)
Jul 25, 2017	16.01	16.20	15.76	16.05	915,576	+0.11(+0.69%)
Jul 24, 2017	16.24	16.25	15.59	15.94	1,563,224	-0.62(-3.74%)
Jul 21, 2017	16.82	16.90	16.49	16.56	510,699	-0.28(-1.66%)
Jul 20, 2017		16.87	16.76	16.84	253,348	-0.03(-0.18%)
Jul 19, 2017	16.80	16.94	16.80	16.87	386,391	+0.07(+0.42%)
Jul 18, 2017	16.72	16.87	16.67	16.80	234,225	+0.05(+0.30%)
Jul 17, 2017	16.77	16.79	16.69	16.75	471,083	-0.03(-0.18%)
Jul 14, 2017	16.88	16.90	16.68	16.78	504,159	-0.10(-0.59%)
Jul 13, 2017	17.05	17.06	16.86	16.88	1,173,991	-0.14(-0.82%)
Jul 12, 2017	17.10	17.15	16.95	17.02	1,439,466	-0.34(-1.96%)
Jul 11, 2017	17.35	17.48	17.34	17.36	350,942	-0.02(-0.12%)
Jul 10, 2017	17.35	17.41	17.32	17.38	247,565	+0.02(+0.12%)
Jul 07, 2017	17.32	17.39	17.29	17.36	470,121	+0.05(+0.29%)
Jul 06, 2017	17.29	17.33	17.22	17.31	227,804	+0.00(+0.00%)
Jul 05, 2017	17.26	17.35	17.23	17.31	290,288	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.