Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.97	18.44	17.89	18.25	350,082	+0.19(+1.05%)
Feb 27, 2017	17.60	18.27	17.57	18.06	345,632	+0.41(+2.32%)
Feb 24, 2017	17.22	17.67	17.08	17.65	139,966	+0.30(+1.73%)
Feb 23, 2017	17.20	17.45	17.09	17.35	151,011	+0.13(+0.75%)
Feb 22, 2017	17.55	17.58	17.09	17.22	124,904	-0.35(-1.99%)
Feb 21, 2017	17.43	17.85	17.43	17.57	172,194	+0.18(+1.06%)
Feb 17, 2017		17.39	17.39	17.39	0	-0.10(-0.60%)
Feb 16, 2017	17.49	17.52	17.16	17.49	282,642	-0.02(-0.11%)
Feb 15, 2017	16.99	17.55	16.86	17.51	135,094	+0.41(+2.40%)
Feb 14, 2017	16.78	17.18	16.78	17.10	123,307	+0.34(+2.03%)
Feb 13, 2017	17.28	17.30	16.73	16.76	216,295	-0.39(-2.27%)
Feb 10, 2017	17.18	17.18	16.96	17.15	155,353	+0.08(+0.47%)
Feb 09, 2017	17.09	17.20	16.89	17.07	142,122	-0.01(-0.06%)
Feb 08, 2017	16.99	17.17	16.84	17.08	181,455	+0.05(+0.29%)
Feb 07, 2017	16.80	17.09	16.76	17.03	198,189	+0.25(+1.49%)
Feb 06, 2017	16.47	16.81	16.34	16.78	369,316	+0.31(+1.88%)
Feb 03, 2017	16.46	16.57	16.26	16.47	178,934	+0.11(+0.67%)
Feb 02, 2017	16.08	16.37	15.97	16.36	228,985	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.