Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.550 6.660 6.420 6.620 790,750 +0.08(+1.22%)
Mar 30, 2017 6.570 6.610 6.450 6.540 724,478 -0.03(-0.46%)
Mar 29, 2017 6.440 6.605 6.350 6.570 902,017 +0.17(+2.66%)
Mar 28, 2017 6.270 6.500 6.150 6.400 1,354,146 +0.14(+2.24%)
Mar 27, 2017 5.950 6.280 5.920 6.260 721,118 +0.21(+3.47%)
Mar 24, 2017 5.960 6.070 5.920 6.050 631,471 +0.10(+1.68%)
Mar 23, 2017 5.920 6.070 5.870 5.950 580,326 +0.03(+0.51%)
Mar 22, 2017 5.900 6.050 5.830 5.920 810,480 +0.06(+1.02%)
Mar 21, 2017 6.100 6.200 5.850 5.860 1,427,880 -0.24(-3.93%)
Mar 20, 2017 6.100 6.140 6.000 6.100 806,533 -0.03(-0.49%)
Mar 17, 2017 6.100 6.220 6.035 6.130 1,196,379 -0.08(-1.29%)
Mar 16, 2017 6.550 6.590 6.050 6.210 2,419,804 -0.66(-9.61%)
Mar 15, 2017 6.610 6.880 6.600 6.870 765,753 +0.26(+3.93%)
Mar 14, 2017 6.660 6.730 6.600 6.610 537,791 -0.09(-1.34%)
Mar 13, 2017 6.690 6.765 6.610 6.700 449,137 +0.02(+0.30%)
Mar 10, 2017 6.660 6.730 6.560 6.680 552,193 +0.07(+1.06%)
Mar 09, 2017 6.630 6.700 6.500 6.610 634,598 -0.04(-0.60%)
Mar 08, 2017 6.660 6.819 6.610 6.650 919,081 +0.01(+0.15%)
Mar 07, 2017 6.820 6.860 6.610 6.640 824,473 -0.20(-2.92%)
Mar 06, 2017 6.880 6.989 6.815 6.840 442,358 -0.11(-1.58%)
Mar 03, 2017 6.880 6.980 6.810 6.950 480,272 +0.07(+1.02%)
Mar 02, 2017 7.050 7.145 6.850 6.880 547,466 -0.19(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.