Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.01	17.55	16.87	17.24	543,036	+0.23(+1.35%)
Jan 30, 2017	17.79	17.80	16.09	17.01	481,018	-0.38(-2.19%)
Jan 27, 2017	18.25	18.25	17.33	17.39	531,440	-0.74(-4.08%)
Jan 26, 2017	18.22	18.40	18.00	18.13	342,694	-0.09(-0.49%)
Jan 25, 2017	18.19	18.34	17.80	18.22	409,309	+0.16(+0.89%)
Jan 24, 2017	18.03	18.34	17.90	18.06	319,155	+0.03(+0.17%)
Jan 23, 2017	18.12	18.50	17.90	18.03	632,808	-0.09(-0.50%)
Jan 20, 2017	18.40	18.59	18.01	18.12	446,682	+0.01(+0.06%)
Jan 19, 2017	19.00	19.69	17.81	18.11	3,497,690	-4.35(-19.37%)
Jan 18, 2017	19.55	23.07	19.55	22.46	952,800	+2.96(+15.18%)
Jan 17, 2017	18.87	19.50	18.70	19.50	208,351	+0.81(+4.33%)
Jan 13, 2017		18.69	18.69	18.69	0	-0.60(-3.11%)
Jan 12, 2017	18.88	19.45	18.80	19.29	168,329	+0.18(+0.94%)
Jan 11, 2017	20.00	20.20	18.65	19.11	298,691	-0.69(-3.48%)
Jan 10, 2017	18.33	20.36	18.29	19.80	473,497	+1.72(+9.51%)
Jan 09, 2017	18.75	18.75	17.69	18.08	213,139	-0.24(-1.31%)
Jan 06, 2017	19.40	19.69	18.22	18.32	325,806	-0.88(-4.58%)
Jan 05, 2017	19.17	19.94	18.73	19.20	436,287	+0.35(+1.86%)
Jan 04, 2017	18.09	19.94	18.02	18.85	578,544	+0.90(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.